Market Cap NZ$4.14T -0.45%
Volume 24h NZ$251.84B 36.04%
BTC % 50.84% 0.59%
ETH % 15% -1.26%
Coins 27.007 +35
Exchanges 885
Last update 39 Seconds ago
Crypto Bomber CBOMBER

Crypto Bomber (CBOMBER) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-02 2023 NZ$0.048738 NZ$0.048738 NZ$0.048738 NZ$0.048738 - -
Jan-01 2023 NZ$0.048738 NZ$0.048738 NZ$0.048738 NZ$0.048738 - -
Dec-31 2022 NZ$0.048738 NZ$0.048738 NZ$0.048738 NZ$0.048738 - -
Dec-30 2022 NZ$0.048738 NZ$0.048738 NZ$0.048738 NZ$0.048738 - -
Dec-29 2022 NZ$0.048738 NZ$0.048738 NZ$0.048738 NZ$0.048738 - -
Dec-28 2022 NZ$0.048738 NZ$0.048738 NZ$0.048738 NZ$0.048738 - -
Dec-27 2022 NZ$0.048738 NZ$0.048415 NZ$0.048962 NZ$0.048701 - -
Dec-26 2022 NZ$0.048672 NZ$0.047842 NZ$0.04879 NZ$0.048327 NZ$36 -
Dec-25 2022 NZ$0.048327 NZ$0.048327 NZ$0.04834 NZ$0.04834 - -
Dec-24 2022 NZ$0.04834 NZ$0.048225 NZ$0.048616 NZ$0.048489 - -
Dec-23 2022 NZ$0.048499 NZ$0.048292 NZ$0.048666 NZ$0.048292 NZ$3 -
Dec-22 2022 NZ$0.048292 NZ$0.046784 NZ$0.048326 NZ$0.04812 - -
Dec-21 2022 NZ$0.0481 NZ$0.04782 NZ$0.05319 NZ$0.05319 NZ$5 -
Dec-20 2022 NZ$0.05319 NZ$0.05319 NZ$0.05319 NZ$0.05319 - -
Dec-19 2022 NZ$0.05319 NZ$0.05319 NZ$0.05319 NZ$0.05319 - -

Historical and market price analysis of Crypto Bomber (CBOMBER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 127 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66446 NZD.