Market Cap zł9.99T -0.49%
Volume 24h zł597.72B 33.69%
BTC % 50.7% 0.47%
ETH % 15% -1.46%
Coins 27.012 +39
Exchanges 885
Last update 3 Minutes ago
Crypto Bomber CBOMBER

Crypto Bomber (CBOMBER) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-02 2023 zł0.117308 zł0.117308 zł0.117308 zł0.117308 - -
Jan-01 2023 zł0.117308 zł0.117308 zł0.117308 zł0.117308 - -
Dec-31 2022 zł0.117308 zł0.117308 zł0.117308 zł0.117308 - -
Dec-30 2022 zł0.117308 zł0.117308 zł0.117308 zł0.117308 - -
Dec-29 2022 zł0.117308 zł0.117308 zł0.117308 zł0.117308 - -
Dec-28 2022 zł0.117308 zł0.117308 zł0.117308 zł0.117308 - -
Dec-27 2022 zł0.117308 zł0.116532 zł0.117849 zł0.117219 - -
Dec-26 2022 zł0.117151 zł0.115152 zł0.117434 zł0.11632 zł87 -
Dec-25 2022 zł0.11632 zł0.11632 zł0.116351 zł0.116351 - -
Dec-24 2022 zł0.116351 zł0.116073 zł0.117015 zł0.116709 - -
Dec-23 2022 zł0.116735 zł0.116235 zł0.117136 zł0.116236 zł7 -
Dec-22 2022 zł0.116236 zł0.112605 zł0.116318 zł0.115823 - -
Dec-21 2022 zł0.115773 zł0.115099 zł0.128024 zł0.128024 zł12 -
Dec-20 2022 zł0.128024 zł0.128024 zł0.128024 zł0.128024 - -
Dec-19 2022 zł0.128024 zł0.128024 zł0.128024 zł0.128024 - -

Historical and market price analysis of Crypto Bomber (CBOMBER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 127 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00622 PLN.