Market Cap Tk270.76T -0.84%
Volume 24h Tk16.78T 37.38%
BTC % 50.8% 0.35%
ETH % 14.98% -0.93%
Coins 27.000 +30
Exchanges 885
Last update 56 Seconds ago
Crypto Bomber CBOMBER

Crypto Bomber (CBOMBER) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-02 2023 Tk3.2127 Tk3.2127 Tk3.2127 Tk3.2127 - -
Jan-01 2023 Tk3.2127 Tk3.2127 Tk3.2127 Tk3.2127 - -
Dec-31 2022 Tk3.2127 Tk3.2127 Tk3.2127 Tk3.2127 - -
Dec-30 2022 Tk3.2127 Tk3.2127 Tk3.2127 Tk3.2127 - -
Dec-29 2022 Tk3.2127 Tk3.2127 Tk3.2127 Tk3.2127 - -
Dec-28 2022 Tk3.2127 Tk3.2127 Tk3.2127 Tk3.2127 - -
Dec-27 2022 Tk3.2127 Tk3.1914 Tk3.2275 Tk3.2102 - -
Dec-26 2022 Tk3.2084 Tk3.1536 Tk3.2161 Tk3.1856 Tk2,385 -
Dec-25 2022 Tk3.1856 Tk3.1856 Tk3.1865 Tk3.1865 - -
Dec-24 2022 Tk3.1865 Tk3.1789 Tk3.2047 Tk3.1963 - -
Dec-23 2022 Tk3.1970 Tk3.1833 Tk3.2080 Tk3.1833 Tk188 -
Dec-22 2022 Tk3.1833 Tk3.0839 Tk3.1856 Tk3.1720 - -
Dec-21 2022 Tk3.1706 Tk3.1522 Tk3.5062 Tk3.5062 Tk331 -
Dec-20 2022 Tk3.5062 Tk3.5062 Tk3.5062 Tk3.5062 - -
Dec-19 2022 Tk3.5062 Tk3.5062 Tk3.5062 Tk3.5062 - -

Historical and market price analysis of Crypto Bomber (CBOMBER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 127 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.