Market Cap MX$41.62T -3.42%
Volume 24h MX$2.59T 37.74%
BTC % 50.85% 3.04%
ETH % 14.94% 1.33%
Coins 26.999 +29
Exchanges 885
Last update 1 minute ago
Crypto Bomber CBOMBER

Crypto Bomber (CBOMBER) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-02 2023 MX$0.49437 MX$0.49437 MX$0.49437 MX$0.49437 - -
Jan-01 2023 MX$0.49437 MX$0.49437 MX$0.49437 MX$0.49437 - -
Dec-31 2022 MX$0.49437 MX$0.49437 MX$0.49437 MX$0.49437 - -
Dec-30 2022 MX$0.49437 MX$0.49437 MX$0.49437 MX$0.49437 - -
Dec-29 2022 MX$0.49437 MX$0.49437 MX$0.49437 MX$0.49437 - -
Dec-28 2022 MX$0.49437 MX$0.49437 MX$0.49437 MX$0.49437 - -
Dec-27 2022 MX$0.49437 MX$0.491098 MX$0.496649 MX$0.493995 - -
Dec-26 2022 MX$0.49371 MX$0.485285 MX$0.494902 MX$0.490206 MX$367 -
Dec-25 2022 MX$0.490206 MX$0.490206 MX$0.490338 MX$0.490338 - -
Dec-24 2022 MX$0.490338 MX$0.489167 MX$0.493136 MX$0.491847 - -
Dec-23 2022 MX$0.491953 MX$0.489846 MX$0.493646 MX$0.489851 MX$29 -
Dec-22 2022 MX$0.489851 MX$0.474552 MX$0.490199 MX$0.48811 - -
Dec-21 2022 MX$0.487899 MX$0.48506 MX$0.539531 MX$0.539531 MX$51 -
Dec-20 2022 MX$0.539531 MX$0.539531 MX$0.539531 MX$0.539531 - -
Dec-19 2022 MX$0.539531 MX$0.539531 MX$0.539531 MX$0.539531 - -

Historical and market price analysis of Crypto Bomber (CBOMBER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 127 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8833 MXN.