Market Cap Bs.89.90T -4.15%
Volume 24h Bs.5.61T 37.75%
BTC % 50.76% 2.83%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
Crypto Bomber CBOMBER

Crypto Bomber (CBOMBER) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-02 2023 Bs.1.0696 Bs.1.0696 Bs.1.0696 Bs.1.0696 - -
Jan-01 2023 Bs.1.0696 Bs.1.0696 Bs.1.0696 Bs.1.0696 - -
Dec-31 2022 Bs.1.0696 Bs.1.0696 Bs.1.0696 Bs.1.0696 - -
Dec-30 2022 Bs.1.0696 Bs.1.0696 Bs.1.0696 Bs.1.0696 - -
Dec-29 2022 Bs.1.0696 Bs.1.0696 Bs.1.0696 Bs.1.0696 - -
Dec-28 2022 Bs.1.0696 Bs.1.0696 Bs.1.0696 Bs.1.0696 - -
Dec-27 2022 Bs.1.0696 Bs.1.0625 Bs.1.0746 Bs.1.0688 - -
Dec-26 2022 Bs.1.0682 Bs.1.0500 Bs.1.0708 Bs.1.0606 Bs.794 -
Dec-25 2022 Bs.1.0606 Bs.1.0606 Bs.1.0609 Bs.1.0609 - -
Dec-24 2022 Bs.1.0609 Bs.1.0584 Bs.1.0670 Bs.1.0642 - -
Dec-23 2022 Bs.1.0644 Bs.1.0598 Bs.1.0681 Bs.1.0598 Bs.62 -
Dec-22 2022 Bs.1.0598 Bs.1.0267 Bs.1.0606 Bs.1.0561 - -
Dec-21 2022 Bs.1.0556 Bs.1.0495 Bs.1.1673 Bs.1.1673 Bs.110 -
Dec-20 2022 Bs.1.1673 Bs.1.1673 Bs.1.1673 Bs.1.1673 - -
Dec-19 2022 Bs.1.1673 Bs.1.1673 Bs.1.1673 Bs.1.1673 - -

Historical and market price analysis of Crypto Bomber (CBOMBER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 127 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.