Market Cap CA$3.38T -0.98%
Volume 24h CA$209.11B 37.16%
BTC % 50.8% 0.25%
ETH % 14.96% -1.27%
Coins 27.000 +30
Exchanges 885
Last update 3 Minutes ago
Crypto Bomber CBOMBER

Crypto Bomber (CBOMBER) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-02 2023 CA$0.040067 CA$0.040067 CA$0.040067 CA$0.040067 - -
Jan-01 2023 CA$0.040067 CA$0.040067 CA$0.040067 CA$0.040067 - -
Dec-31 2022 CA$0.040067 CA$0.040067 CA$0.040067 CA$0.040067 - -
Dec-30 2022 CA$0.040067 CA$0.040067 CA$0.040067 CA$0.040067 - -
Dec-29 2022 CA$0.040067 CA$0.040067 CA$0.040067 CA$0.040067 - -
Dec-28 2022 CA$0.040067 CA$0.040067 CA$0.040067 CA$0.040067 - -
Dec-27 2022 CA$0.040067 CA$0.039802 CA$0.040251 CA$0.040036 - -
Dec-26 2022 CA$0.040013 CA$0.03933 CA$0.04011 CA$0.039729 CA$30 -
Dec-25 2022 CA$0.039729 CA$0.039729 CA$0.03974 CA$0.03974 - -
Dec-24 2022 CA$0.03974 CA$0.039645 CA$0.039967 CA$0.039862 - -
Dec-23 2022 CA$0.039871 CA$0.0397 CA$0.040008 CA$0.0397 CA$2 -
Dec-22 2022 CA$0.0397 CA$0.038461 CA$0.039729 CA$0.039559 - -
Dec-21 2022 CA$0.039542 CA$0.039312 CA$0.043727 CA$0.043727 CA$4 -
Dec-20 2022 CA$0.043727 CA$0.043727 CA$0.043727 CA$0.043727 - -
Dec-19 2022 CA$0.043727 CA$0.043727 CA$0.043727 CA$0.043727 - -

Historical and market price analysis of Crypto Bomber (CBOMBER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 127 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36834 CAD.