Market Cap CHF2.23T -4.09%
Volume 24h CHF139.34B 37.42%
BTC % 50.75% 2.79%
ETH % 14.92% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
Crypto Bomber CBOMBER

Crypto Bomber (CBOMBER) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-02 2023 CHF0.026565 CHF0.026565 CHF0.026565 CHF0.026565 - -
Jan-01 2023 CHF0.026565 CHF0.026565 CHF0.026565 CHF0.026565 - -
Dec-31 2022 CHF0.026565 CHF0.026565 CHF0.026565 CHF0.026565 - -
Dec-30 2022 CHF0.026565 CHF0.026565 CHF0.026565 CHF0.026565 - -
Dec-29 2022 CHF0.026565 CHF0.026565 CHF0.026565 CHF0.026565 - -
Dec-28 2022 CHF0.026565 CHF0.026565 CHF0.026565 CHF0.026565 - -
Dec-27 2022 CHF0.026565 CHF0.026389 CHF0.026687 CHF0.026545 - -
Dec-26 2022 CHF0.026529 CHF0.026077 CHF0.026593 CHF0.026341 CHF20 -
Dec-25 2022 CHF0.026341 CHF0.026341 CHF0.026348 CHF0.026348 - -
Dec-24 2022 CHF0.026348 CHF0.026285 CHF0.026498 CHF0.026429 - -
Dec-23 2022 CHF0.026435 CHF0.026322 CHF0.026526 CHF0.026322 CHF2 -
Dec-22 2022 CHF0.026322 CHF0.0255 CHF0.026341 CHF0.026228 - -
Dec-21 2022 CHF0.026217 CHF0.026064 CHF0.028991 CHF0.028991 CHF3 -
Dec-20 2022 CHF0.028991 CHF0.028991 CHF0.028991 CHF0.028991 - -
Dec-19 2022 CHF0.028991 CHF0.028991 CHF0.028991 CHF0.028991 - -

Historical and market price analysis of Crypto Bomber (CBOMBER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 127 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90723 CHF.