Market Cap CN¥17.40T -0.73%
Volume 24h CN¥900.26B -7.37%
BTC % 50.69% 0.19%
ETH % 14.92% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Crypto Bomber CBOMBER

Crypto Bomber (CBOMBER) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-02 2023 CN¥0.207515 CN¥0.207515 CN¥0.207515 CN¥0.207515 - -
Jan-01 2023 CN¥0.207515 CN¥0.207515 CN¥0.207515 CN¥0.207515 - -
Dec-31 2022 CN¥0.207515 CN¥0.207515 CN¥0.207515 CN¥0.207515 - -
Dec-30 2022 CN¥0.207515 CN¥0.207515 CN¥0.207515 CN¥0.207515 - -
Dec-29 2022 CN¥0.207515 CN¥0.207515 CN¥0.207515 CN¥0.207515 - -
Dec-28 2022 CN¥0.207515 CN¥0.207515 CN¥0.207515 CN¥0.207515 - -
Dec-27 2022 CN¥0.207515 CN¥0.206142 CN¥0.208472 CN¥0.207358 - -
Dec-26 2022 CN¥0.207238 CN¥0.203702 CN¥0.207739 CN¥0.205768 CN¥154 -
Dec-25 2022 CN¥0.205768 CN¥0.205768 CN¥0.205823 CN¥0.205823 - -
Dec-24 2022 CN¥0.205823 CN¥0.205331 CN¥0.206997 CN¥0.206456 - -
Dec-23 2022 CN¥0.206501 CN¥0.205616 CN¥0.207212 CN¥0.205619 CN¥12 -
Dec-22 2022 CN¥0.205619 CN¥0.199197 CN¥0.205765 CN¥0.204888 - -
Dec-21 2022 CN¥0.204799 CN¥0.203608 CN¥0.226472 CN¥0.226472 CN¥21 -
Dec-20 2022 CN¥0.226472 CN¥0.226472 CN¥0.226472 CN¥0.226472 - -
Dec-19 2022 CN¥0.226472 CN¥0.226472 CN¥0.226472 CN¥0.226472 - -

Historical and market price analysis of Crypto Bomber (CBOMBER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 127 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0869 CNY.