Market Cap RM11.69T -1.21%
Volume 24h RM719.06B 36.55%
BTC % 50.78% 0.31%
ETH % 14.97% -1.13%
Coins 27.000 +28
Exchanges 885
Last update 2 Minutes ago
Crypto Bomber CBOMBER

Crypto Bomber (CBOMBER) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-02 2023 RM0.138707 RM0.138707 RM0.138707 RM0.138707 - -
Jan-01 2023 RM0.138707 RM0.138707 RM0.138707 RM0.138707 - -
Dec-31 2022 RM0.138707 RM0.138707 RM0.138707 RM0.138707 - -
Dec-30 2022 RM0.138707 RM0.138707 RM0.138707 RM0.138707 - -
Dec-29 2022 RM0.138707 RM0.138707 RM0.138707 RM0.138707 - -
Dec-28 2022 RM0.138707 RM0.138707 RM0.138707 RM0.138707 - -
Dec-27 2022 RM0.138707 RM0.137788 RM0.139346 RM0.138601 - -
Dec-26 2022 RM0.138521 RM0.136158 RM0.138856 RM0.137538 RM103 -
Dec-25 2022 RM0.137538 RM0.137538 RM0.137575 RM0.137575 - -
Dec-24 2022 RM0.137575 RM0.137247 RM0.13836 RM0.137999 - -
Dec-23 2022 RM0.138028 RM0.137437 RM0.138503 RM0.137439 RM8 -
Dec-22 2022 RM0.137439 RM0.133146 RM0.137536 RM0.13695 - -
Dec-21 2022 RM0.136891 RM0.136095 RM0.151377 RM0.151377 RM14 -
Dec-20 2022 RM0.151377 RM0.151377 RM0.151377 RM0.151377 - -
Dec-19 2022 RM0.151377 RM0.151377 RM0.151377 RM0.151377 - -

Historical and market price analysis of Crypto Bomber (CBOMBER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 127 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.737 MYR.