Market Cap AU$3.73T -2.47%
Volume 24h AU$203.92B 17.18%
BTC % 50.62% 0.17%
ETH % 14.95% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 47 Seconds ago
Crypto Bomber CBOMBER

Crypto Bomber (CBOMBER) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-02 2023 AU$0.044241 AU$0.044241 AU$0.044241 AU$0.044241 - -
Jan-01 2023 AU$0.044241 AU$0.044241 AU$0.044241 AU$0.044241 - -
Dec-31 2022 AU$0.044241 AU$0.044241 AU$0.044241 AU$0.044241 - -
Dec-30 2022 AU$0.044241 AU$0.044241 AU$0.044241 AU$0.044241 - -
Dec-29 2022 AU$0.044241 AU$0.044241 AU$0.044241 AU$0.044241 - -
Dec-28 2022 AU$0.044241 AU$0.044241 AU$0.044241 AU$0.044241 - -
Dec-27 2022 AU$0.044241 AU$0.043948 AU$0.044445 AU$0.044207 - -
Dec-26 2022 AU$0.044181 AU$0.043428 AU$0.044288 AU$0.043868 AU$33 -
Dec-25 2022 AU$0.043868 AU$0.043868 AU$0.04388 AU$0.04388 - -
Dec-24 2022 AU$0.04388 AU$0.043775 AU$0.04413 AU$0.044015 - -
Dec-23 2022 AU$0.044024 AU$0.043836 AU$0.044176 AU$0.043836 AU$3 -
Dec-22 2022 AU$0.043836 AU$0.042467 AU$0.043867 AU$0.04368 - -
Dec-21 2022 AU$0.043661 AU$0.043407 AU$0.048282 AU$0.048282 AU$5 -
Dec-20 2022 AU$0.048282 AU$0.048282 AU$0.048282 AU$0.048282 - -
Dec-19 2022 AU$0.048282 AU$0.048282 AU$0.048282 AU$0.048282 - -

Historical and market price analysis of Crypto Bomber (CBOMBER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 127 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51088 AUD.