Market Cap MX$41.59T 5.02%
Volume 24h MX$2.53T -2.22%
BTC % 50.52% 1.28%
ETH % 15.21% -1.51%
Coins 26.964 +21
Exchanges 885
Last update 1 Seconds ago
Crypto Bike Riders RIDERS

Crypto Bike Riders (RIDERS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-18 2022 MX$0.00677146 MX$0.00677146 MX$0.00677146 MX$0.00677146 - -
Jan-17 2022 MX$0.00677146 MX$0.00677146 MX$0.00677146 MX$0.00677146 - -
Jan-16 2022 MX$0.00677146 MX$0.00677146 MX$0.00677146 MX$0.00677146 - -
Jan-15 2022 MX$0.00677146 MX$0.00677146 MX$0.00677146 MX$0.00677146 - -
Jan-14 2022 MX$0.00677146 MX$0.00677146 MX$0.00677146 MX$0.00677146 - -
Jan-13 2022 MX$0.00677146 MX$0.00677146 MX$0.00677146 MX$0.00677146 - -
Jan-12 2022 MX$0.00677146 MX$0.00677146 MX$0.00677146 MX$0.00677146 - -
Jan-11 2022 MX$0.00677146 MX$0.00677146 MX$0.00677146 MX$0.00677146 - -
Jan-10 2022 MX$0.00677146 MX$0.00677146 MX$0.00677146 MX$0.00677146 - -
Jan-09 2022 MX$0.00677146 MX$0.00677146 MX$0.00678044 MX$0.00678044 - -
Jan-08 2022 MX$0.00678044 MX$0.0063878 MX$0.00754505 MX$0.00747509 MX$4,408 -
Jan-07 2022 MX$0.00747509 MX$0.00747509 MX$0.046106 MX$0.04587 MX$13,471 -
Jan-06 2022 MX$0.04587 MX$0.044728 MX$0.046797 MX$0.046343 MX$57,630 -
Jan-05 2022 MX$0.046343 MX$0.045035 MX$0.050528 MX$0.049917 MX$82,045 -
Jan-04 2022 MX$0.049917 MX$0.049917 MX$0.05149 MX$0.050858 MX$124,879 -

Historical and market price analysis of Crypto Bike Riders (RIDERS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 21 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.