Cap Mercado MX$42.20T
0.69%
Volumen 24h MX$2.59T
-27.75%
BTC % 51.52%
-0.73%
ETH % 14.56%
1.51%
Monedas
27.190
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jan-18 2022 | MX$0.00664739 | MX$0.00664739 | MX$0.00664739 | MX$0.00664739 | - | - |
Jan-17 2022 | MX$0.00664739 | MX$0.00664739 | MX$0.00664739 | MX$0.00664739 | - | - |
Jan-16 2022 | MX$0.00664739 | MX$0.00664739 | MX$0.00664739 | MX$0.00664739 | - | - |
Jan-15 2022 | MX$0.00664739 | MX$0.00664739 | MX$0.00664739 | MX$0.00664739 | - | - |
Jan-14 2022 | MX$0.00664739 | MX$0.00664739 | MX$0.00664739 | MX$0.00664739 | - | - |
Jan-13 2022 | MX$0.00664739 | MX$0.00664739 | MX$0.00664739 | MX$0.00664739 | - | - |
Jan-12 2022 | MX$0.00664739 | MX$0.00664739 | MX$0.00664739 | MX$0.00664739 | - | - |
Jan-11 2022 | MX$0.00664739 | MX$0.00664739 | MX$0.00664739 | MX$0.00664739 | - | - |
Jan-10 2022 | MX$0.00664739 | MX$0.00664739 | MX$0.00664739 | MX$0.00664739 | - | - |
Jan-09 2022 | MX$0.00664739 | MX$0.00664739 | MX$0.00665621 | MX$0.00665621 | - | - |
Jan-08 2022 | MX$0.00665621 | MX$0.00627076 | MX$0.00740681 | MX$0.00733812 | MX$4,327 | - |
Jan-07 2022 | MX$0.00733812 | MX$0.00733812 | MX$0.045261 | MX$0.04503 | MX$13,224 | - |
Jan-06 2022 | MX$0.04503 | MX$0.043909 | MX$0.04594 | MX$0.045494 | MX$56,574 | - |
Jan-05 2022 | MX$0.045494 | MX$0.04421 | MX$0.049602 | MX$0.049003 | MX$80,542 | - |
Jan-04 2022 | MX$0.049003 | MX$0.049003 | MX$0.050546 | MX$0.049926 | MX$122,591 | - |
Análisis de precios históricos y de mercado de Crypto Bike Riders (RIDERS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 21 días, desde el día 26-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.66142 MXN.