Cap Mercado £2.00T
0.46%
Volumen 24h £125.76B
-26.94%
BTC % 51.7%
-0.42%
ETH % 14.42%
0.55%
Monedas
27.190
+24
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jan-18 2022 | £0.00031529 | £0.00031529 | £0.00031529 | £0.00031529 | - | - |
Jan-17 2022 | £0.00031529 | £0.00031529 | £0.00031529 | £0.00031529 | - | - |
Jan-16 2022 | £0.00031529 | £0.00031529 | £0.00031529 | £0.00031529 | - | - |
Jan-15 2022 | £0.00031529 | £0.00031529 | £0.00031529 | £0.00031529 | - | - |
Jan-14 2022 | £0.00031529 | £0.00031529 | £0.00031529 | £0.00031529 | - | - |
Jan-13 2022 | £0.00031529 | £0.00031529 | £0.00031529 | £0.00031529 | - | - |
Jan-12 2022 | £0.00031529 | £0.00031529 | £0.00031529 | £0.00031529 | - | - |
Jan-11 2022 | £0.00031529 | £0.00031529 | £0.00031529 | £0.00031529 | - | - |
Jan-10 2022 | £0.00031529 | £0.00031529 | £0.00031529 | £0.00031529 | - | - |
Jan-09 2022 | £0.00031529 | £0.00031529 | £0.00031571 | £0.00031571 | - | - |
Jan-08 2022 | £0.00031571 | £0.00029743 | £0.00035131 | £0.00034806 | £205 | - |
Jan-07 2022 | £0.00034806 | £0.00034806 | £0.00214682 | £0.00213587 | £627 | - |
Jan-06 2022 | £0.00213587 | £0.00208269 | £0.00217902 | £0.00215789 | £2,683 | - |
Jan-05 2022 | £0.00215789 | £0.00209697 | £0.00235274 | £0.0023243 | £3,820 | - |
Jan-04 2022 | £0.0023243 | £0.0023243 | £0.00239753 | £0.00236809 | £5,815 | - |
Análisis de precios históricos y de mercado de Crypto Bike Riders (RIDERS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 21 días, desde el día 26-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79028 GBP.