Cap Mercado HK$21.48T
7.34%
Volumen 24h HK$2.54T
62.82%
BTC % 50.3%
-3.02%
ETH % 16.47%
11.47%
Monedas
27.226
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-18 2022 | HK$0.00311377 | HK$0.00311377 | HK$0.00311377 | HK$0.00311377 | - | - |
Jan-17 2022 | HK$0.00311377 | HK$0.00311377 | HK$0.00311377 | HK$0.00311377 | - | - |
Jan-16 2022 | HK$0.00311377 | HK$0.00311377 | HK$0.00311377 | HK$0.00311377 | - | - |
Jan-15 2022 | HK$0.00311377 | HK$0.00311377 | HK$0.00311377 | HK$0.00311377 | - | - |
Jan-14 2022 | HK$0.00311377 | HK$0.00311377 | HK$0.00311377 | HK$0.00311377 | - | - |
Jan-13 2022 | HK$0.00311377 | HK$0.00311377 | HK$0.00311377 | HK$0.00311377 | - | - |
Jan-12 2022 | HK$0.00311377 | HK$0.00311377 | HK$0.00311377 | HK$0.00311377 | - | - |
Jan-11 2022 | HK$0.00311377 | HK$0.00311377 | HK$0.00311377 | HK$0.00311377 | - | - |
Jan-10 2022 | HK$0.00311377 | HK$0.00311377 | HK$0.00311377 | HK$0.00311377 | - | - |
Jan-09 2022 | HK$0.00311377 | HK$0.00311377 | HK$0.0031179 | HK$0.0031179 | - | - |
Jan-08 2022 | HK$0.0031179 | HK$0.00293735 | HK$0.00346949 | HK$0.00343732 | HK$2,027 | - |
Jan-07 2022 | HK$0.00343732 | HK$0.00343732 | HK$0.021201 | HK$0.021093 | HK$6,195 | - |
Jan-06 2022 | HK$0.021093 | HK$0.020568 | HK$0.021519 | HK$0.02131 | HK$26,500 | - |
Jan-05 2022 | HK$0.02131 | HK$0.020709 | HK$0.023234 | HK$0.022954 | HK$37,727 | - |
Jan-04 2022 | HK$0.022954 | HK$0.022954 | HK$0.023677 | HK$0.023386 | HK$57,424 | - |
Análisis de precios históricos y de mercado de Crypto Bike Riders (RIDERS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 21 días, desde el día 30-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80454 HKD.