Market Cap AR$2,150.24T 4.77%
Volume 24h AR$130.10T -9.42%
BTC % 50.5% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Crypto Bike Riders RIDERS

Crypto Bike Riders (RIDERS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-18 2022 AR$0.350533 AR$0.350533 AR$0.350533 AR$0.350533 - -
Jan-17 2022 AR$0.350533 AR$0.350533 AR$0.350533 AR$0.350533 - -
Jan-16 2022 AR$0.350533 AR$0.350533 AR$0.350533 AR$0.350533 - -
Jan-15 2022 AR$0.350533 AR$0.350533 AR$0.350533 AR$0.350533 - -
Jan-14 2022 AR$0.350533 AR$0.350533 AR$0.350533 AR$0.350533 - -
Jan-13 2022 AR$0.350533 AR$0.350533 AR$0.350533 AR$0.350533 - -
Jan-12 2022 AR$0.350533 AR$0.350533 AR$0.350533 AR$0.350533 - -
Jan-11 2022 AR$0.350533 AR$0.350533 AR$0.350533 AR$0.350533 - -
Jan-10 2022 AR$0.350533 AR$0.350533 AR$0.350533 AR$0.350533 - -
Jan-09 2022 AR$0.350533 AR$0.350533 AR$0.350999 AR$0.350999 - -
Jan-08 2022 AR$0.350999 AR$0.330673 AR$0.39058 AR$0.386958 AR$228,172 -
Jan-07 2022 AR$0.386958 AR$0.386958 AR$2.3867 AR$2.3745 AR$697,353 -
Jan-06 2022 AR$2.3745 AR$2.3154 AR$2.4225 AR$2.3990 AR$2,983,301 -
Jan-05 2022 AR$2.3990 AR$2.3313 AR$2.6156 AR$2.5840 AR$4,247,183 -
Jan-04 2022 AR$2.5840 AR$2.5840 AR$2.6654 AR$2.6327 AR$6,464,547 -

Historical and market price analysis of Crypto Bike Riders (RIDERS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 21 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.59907 ARS.