Market Cap CHF2.21T 4.89%
Volume 24h CHF132.05B -24.6%
BTC % 50.57% 1.28%
ETH % 15.24% -0.98%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Crypto Bike Riders RIDERS

Crypto Bike Riders (RIDERS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-18 2022 CHF0.00036113 CHF0.00036113 CHF0.00036113 CHF0.00036113 - -
Jan-17 2022 CHF0.00036113 CHF0.00036113 CHF0.00036113 CHF0.00036113 - -
Jan-16 2022 CHF0.00036113 CHF0.00036113 CHF0.00036113 CHF0.00036113 - -
Jan-15 2022 CHF0.00036113 CHF0.00036113 CHF0.00036113 CHF0.00036113 - -
Jan-14 2022 CHF0.00036113 CHF0.00036113 CHF0.00036113 CHF0.00036113 - -
Jan-13 2022 CHF0.00036113 CHF0.00036113 CHF0.00036113 CHF0.00036113 - -
Jan-12 2022 CHF0.00036113 CHF0.00036113 CHF0.00036113 CHF0.00036113 - -
Jan-11 2022 CHF0.00036113 CHF0.00036113 CHF0.00036113 CHF0.00036113 - -
Jan-10 2022 CHF0.00036113 CHF0.00036113 CHF0.00036113 CHF0.00036113 - -
Jan-09 2022 CHF0.00036113 CHF0.00036113 CHF0.00036161 CHF0.00036161 - -
Jan-08 2022 CHF0.00036161 CHF0.00034067 CHF0.00040239 CHF0.00039866 CHF235 -
Jan-07 2022 CHF0.00039866 CHF0.00039866 CHF0.00245892 CHF0.00244638 CHF718 -
Jan-06 2022 CHF0.00244638 CHF0.00238547 CHF0.0024958 CHF0.00247161 CHF3,074 -
Jan-05 2022 CHF0.00247161 CHF0.00240183 CHF0.00269477 CHF0.0026622 CHF4,376 -
Jan-04 2022 CHF0.0026622 CHF0.0026622 CHF0.00274608 CHF0.00271236 CHF6,660 -

Historical and market price analysis of Crypto Bike Riders (RIDERS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 21 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90517 CHF.