Market Cap Bs.89.38T 4.6%
Volume 24h Bs.5.38T -20.32%
BTC % 50.5% 0.97%
ETH % 15.25% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Crypto Bike Riders RIDERS

Crypto Bike Riders (RIDERS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-18 2022 Bs.0.014547 Bs.0.014547 Bs.0.014547 Bs.0.014547 - -
Jan-17 2022 Bs.0.014547 Bs.0.014547 Bs.0.014547 Bs.0.014547 - -
Jan-16 2022 Bs.0.014547 Bs.0.014547 Bs.0.014547 Bs.0.014547 - -
Jan-15 2022 Bs.0.014547 Bs.0.014547 Bs.0.014547 Bs.0.014547 - -
Jan-14 2022 Bs.0.014547 Bs.0.014547 Bs.0.014547 Bs.0.014547 - -
Jan-13 2022 Bs.0.014547 Bs.0.014547 Bs.0.014547 Bs.0.014547 - -
Jan-12 2022 Bs.0.014547 Bs.0.014547 Bs.0.014547 Bs.0.014547 - -
Jan-11 2022 Bs.0.014547 Bs.0.014547 Bs.0.014547 Bs.0.014547 - -
Jan-10 2022 Bs.0.014547 Bs.0.014547 Bs.0.014547 Bs.0.014547 - -
Jan-09 2022 Bs.0.014547 Bs.0.014547 Bs.0.014567 Bs.0.014567 - -
Jan-08 2022 Bs.0.014567 Bs.0.013723 Bs.0.016209 Bs.0.016059 Bs.9,470 -
Jan-07 2022 Bs.0.016059 Bs.0.016059 Bs.0.099055 Bs.0.098549 Bs.28,942 -
Jan-06 2022 Bs.0.098549 Bs.0.096096 Bs.0.10054 Bs.0.099566 Bs.123,814 -
Jan-05 2022 Bs.0.099566 Bs.0.096755 Bs.0.108556 Bs.0.107244 Bs.176,268 -
Jan-04 2022 Bs.0.107244 Bs.0.107244 Bs.0.110623 Bs.0.109264 Bs.268,293 -

Historical and market price analysis of Crypto Bike Riders (RIDERS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 21 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.