Market Cap CN¥17.73T 4.68%
Volume 24h CN¥1.07T -4.38%
BTC % 50.53% 1.1%
ETH % 15.26% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Crypto Bike Riders RIDERS

Crypto Bike Riders (RIDERS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-18 2022 CN¥0.00288745 CN¥0.00288745 CN¥0.00288745 CN¥0.00288745 - -
Jan-17 2022 CN¥0.00288745 CN¥0.00288745 CN¥0.00288745 CN¥0.00288745 - -
Jan-16 2022 CN¥0.00288745 CN¥0.00288745 CN¥0.00288745 CN¥0.00288745 - -
Jan-15 2022 CN¥0.00288745 CN¥0.00288745 CN¥0.00288745 CN¥0.00288745 - -
Jan-14 2022 CN¥0.00288745 CN¥0.00288745 CN¥0.00288745 CN¥0.00288745 - -
Jan-13 2022 CN¥0.00288745 CN¥0.00288745 CN¥0.00288745 CN¥0.00288745 - -
Jan-12 2022 CN¥0.00288745 CN¥0.00288745 CN¥0.00288745 CN¥0.00288745 - -
Jan-11 2022 CN¥0.00288745 CN¥0.00288745 CN¥0.00288745 CN¥0.00288745 - -
Jan-10 2022 CN¥0.00288745 CN¥0.00288745 CN¥0.00288745 CN¥0.00288745 - -
Jan-09 2022 CN¥0.00288745 CN¥0.00288745 CN¥0.00289129 CN¥0.00289129 - -
Jan-08 2022 CN¥0.00289129 CN¥0.00272386 CN¥0.00321733 CN¥0.00318749 CN¥1,880 -
Jan-07 2022 CN¥0.00318749 CN¥0.00318749 CN¥0.01966 CN¥0.01956 CN¥5,744 -
Jan-06 2022 CN¥0.01956 CN¥0.019073 CN¥0.019955 CN¥0.019761 CN¥24,574 -
Jan-05 2022 CN¥0.019761 CN¥0.019203 CN¥0.021546 CN¥0.021285 CN¥34,985 -
Jan-04 2022 CN¥0.021285 CN¥0.021285 CN¥0.021956 CN¥0.021686 CN¥53,251 -

Historical and market price analysis of Crypto Bike Riders (RIDERS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 21 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.