Market Cap CA$3.36T 4.46%
Volume 24h CA$202.56B 4.12%
BTC % 50.6% 1.36%
ETH % 15.25% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Crypto Bike Riders RIDERS

Crypto Bike Riders (RIDERS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-18 2022 CA$0.00054545 CA$0.00054545 CA$0.00054545 CA$0.00054545 - -
Jan-17 2022 CA$0.00054545 CA$0.00054545 CA$0.00054545 CA$0.00054545 - -
Jan-16 2022 CA$0.00054545 CA$0.00054545 CA$0.00054545 CA$0.00054545 - -
Jan-15 2022 CA$0.00054545 CA$0.00054545 CA$0.00054545 CA$0.00054545 - -
Jan-14 2022 CA$0.00054545 CA$0.00054545 CA$0.00054545 CA$0.00054545 - -
Jan-13 2022 CA$0.00054545 CA$0.00054545 CA$0.00054545 CA$0.00054545 - -
Jan-12 2022 CA$0.00054545 CA$0.00054545 CA$0.00054545 CA$0.00054545 - -
Jan-11 2022 CA$0.00054545 CA$0.00054545 CA$0.00054545 CA$0.00054545 - -
Jan-10 2022 CA$0.00054545 CA$0.00054545 CA$0.00054545 CA$0.00054545 - -
Jan-09 2022 CA$0.00054545 CA$0.00054545 CA$0.00054617 CA$0.00054617 - -
Jan-08 2022 CA$0.00054617 CA$0.00051454 CA$0.00060776 CA$0.00060212 CA$355 -
Jan-07 2022 CA$0.00060212 CA$0.00060212 CA$0.00371391 CA$0.00369496 CA$1,085 -
Jan-06 2022 CA$0.00369496 CA$0.00360297 CA$0.00376961 CA$0.00373307 CA$4,642 -
Jan-05 2022 CA$0.00373307 CA$0.00362768 CA$0.00407013 CA$0.00402094 CA$6,609 -
Jan-04 2022 CA$0.00402094 CA$0.00402094 CA$0.00414762 CA$0.00409669 CA$10,059 -

Historical and market price analysis of Crypto Bike Riders (RIDERS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 21 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.