Market Cap Tk265.54T 4.87%
Volume 24h Tk15.99T -23.71%
BTC % 50.37% 0.77%
ETH % 15.29% -1.11%
Coins 26.964 +28
Exchanges 885
Last update 2 Minutes ago
Crypto Bike Riders RIDERS

Crypto Bike Riders (RIDERS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-18 2022 Tk0.04377 Tk0.04377 Tk0.04377 Tk0.04377 - -
Jan-17 2022 Tk0.04377 Tk0.04377 Tk0.04377 Tk0.04377 - -
Jan-16 2022 Tk0.04377 Tk0.04377 Tk0.04377 Tk0.04377 - -
Jan-15 2022 Tk0.04377 Tk0.04377 Tk0.04377 Tk0.04377 - -
Jan-14 2022 Tk0.04377 Tk0.04377 Tk0.04377 Tk0.04377 - -
Jan-13 2022 Tk0.04377 Tk0.04377 Tk0.04377 Tk0.04377 - -
Jan-12 2022 Tk0.04377 Tk0.04377 Tk0.04377 Tk0.04377 - -
Jan-11 2022 Tk0.04377 Tk0.04377 Tk0.04377 Tk0.04377 - -
Jan-10 2022 Tk0.04377 Tk0.04377 Tk0.04377 Tk0.04377 - -
Jan-09 2022 Tk0.04377 Tk0.04377 Tk0.043828 Tk0.043828 - -
Jan-08 2022 Tk0.043828 Tk0.04129 Tk0.04877 Tk0.048318 Tk28,491 -
Jan-07 2022 Tk0.048318 Tk0.048318 Tk0.298026 Tk0.296505 Tk87,077 -
Jan-06 2022 Tk0.296505 Tk0.289124 Tk0.302496 Tk0.299563 Tk372,516 -
Jan-05 2022 Tk0.299563 Tk0.291106 Tk0.326612 Tk0.322664 Tk530,334 -
Jan-04 2022 Tk0.322664 Tk0.322664 Tk0.332829 Tk0.328742 Tk807,210 -

Historical and market price analysis of Crypto Bike Riders (RIDERS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 21 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.