Market Cap zł9.82T 4.39%
Volume 24h zł595.55B -16.34%
BTC % 50.46% 0.97%
ETH % 15.25% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 15 Seconds ago
Crypto Bike Riders RIDERS

Crypto Bike Riders (RIDERS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-18 2022 zł0.00160306 zł0.00160306 zł0.00160306 zł0.00160306 - -
Jan-17 2022 zł0.00160306 zł0.00160306 zł0.00160306 zł0.00160306 - -
Jan-16 2022 zł0.00160306 zł0.00160306 zł0.00160306 zł0.00160306 - -
Jan-15 2022 zł0.00160306 zł0.00160306 zł0.00160306 zł0.00160306 - -
Jan-14 2022 zł0.00160306 zł0.00160306 zł0.00160306 zł0.00160306 - -
Jan-13 2022 zł0.00160306 zł0.00160306 zł0.00160306 zł0.00160306 - -
Jan-12 2022 zł0.00160306 zł0.00160306 zł0.00160306 zł0.00160306 - -
Jan-11 2022 zł0.00160306 zł0.00160306 zł0.00160306 zł0.00160306 - -
Jan-10 2022 zł0.00160306 zł0.00160306 zł0.00160306 zł0.00160306 - -
Jan-09 2022 zł0.00160306 zł0.00160306 zł0.00160519 zł0.00160519 - -
Jan-08 2022 zł0.00160519 zł0.00151224 zł0.0017862 zł0.00176964 zł1,043 -
Jan-07 2022 zł0.00176964 zł0.00176964 zł0.010915 zł0.010859 zł3,189 -
Jan-06 2022 zł0.010859 zł0.010589 zł0.011078 zł0.010971 zł13,643 -
Jan-05 2022 zł0.010971 zł0.010661 zł0.011962 zł0.011817 zł19,423 -
Jan-04 2022 zł0.011817 zł0.011817 zł0.012189 zł0.01204 zł29,564 -

Historical and market price analysis of Crypto Bike Riders (RIDERS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 21 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01802 PLN.