Market Cap AU$3.65T 3.75%
Volume 24h AU$218.74B -27.15%
BTC % 50.37% 0.77%
ETH % 15.24% -1.05%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Crypto Bike Riders RIDERS

Crypto Bike Riders (RIDERS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-18 2022 AU$0.00060328 AU$0.00060328 AU$0.00060328 AU$0.00060328 - -
Jan-17 2022 AU$0.00060328 AU$0.00060328 AU$0.00060328 AU$0.00060328 - -
Jan-16 2022 AU$0.00060328 AU$0.00060328 AU$0.00060328 AU$0.00060328 - -
Jan-15 2022 AU$0.00060328 AU$0.00060328 AU$0.00060328 AU$0.00060328 - -
Jan-14 2022 AU$0.00060328 AU$0.00060328 AU$0.00060328 AU$0.00060328 - -
Jan-13 2022 AU$0.00060328 AU$0.00060328 AU$0.00060328 AU$0.00060328 - -
Jan-12 2022 AU$0.00060328 AU$0.00060328 AU$0.00060328 AU$0.00060328 - -
Jan-11 2022 AU$0.00060328 AU$0.00060328 AU$0.00060328 AU$0.00060328 - -
Jan-10 2022 AU$0.00060328 AU$0.00060328 AU$0.00060328 AU$0.00060328 - -
Jan-09 2022 AU$0.00060328 AU$0.00060328 AU$0.00060408 AU$0.00060408 - -
Jan-08 2022 AU$0.00060408 AU$0.0005691 AU$0.0006722 AU$0.00066596 AU$393 -
Jan-07 2022 AU$0.00066596 AU$0.00066596 AU$0.00410767 AU$0.00408671 AU$1,200 -
Jan-06 2022 AU$0.00408671 AU$0.00398497 AU$0.00416928 AU$0.00412886 AU$5,134 -
Jan-05 2022 AU$0.00412886 AU$0.0040123 AU$0.00450166 AU$0.00444726 AU$7,310 -
Jan-04 2022 AU$0.00444726 AU$0.00444726 AU$0.00458736 AU$0.00453103 AU$11,126 -

Historical and market price analysis of Crypto Bike Riders (RIDERS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 21 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5121 AUD.