Market Cap R44.79T 3.44%
Volume 24h R2.70T -25.93%
BTC % 50.35% 0.73%
ETH % 15.28% -0.85%
Coins 26.964 +23
Exchanges 885
Last update 1 minute ago
Crypto Bike Riders RIDERS

Crypto Bike Riders (RIDERS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-18 2022 R0.00738377 R0.00738377 R0.00738377 R0.00738377 - -
Jan-17 2022 R0.00738377 R0.00738377 R0.00738377 R0.00738377 - -
Jan-16 2022 R0.00738377 R0.00738377 R0.00738377 R0.00738377 - -
Jan-15 2022 R0.00738377 R0.00738377 R0.00738377 R0.00738377 - -
Jan-14 2022 R0.00738377 R0.00738377 R0.00738377 R0.00738377 - -
Jan-13 2022 R0.00738377 R0.00738377 R0.00738377 R0.00738377 - -
Jan-12 2022 R0.00738377 R0.00738377 R0.00738377 R0.00738377 - -
Jan-11 2022 R0.00738377 R0.00738377 R0.00738377 R0.00738377 - -
Jan-10 2022 R0.00738377 R0.00738377 R0.00738377 R0.00738377 - -
Jan-09 2022 R0.00738377 R0.00738377 R0.00739357 R0.00739357 - -
Jan-08 2022 R0.00739357 R0.00696542 R0.00822731 R0.00815102 R4,806 -
Jan-07 2022 R0.00815102 R0.00815102 R0.050275 R0.050018 R14,689 -
Jan-06 2022 R0.050018 R0.048773 R0.051029 R0.050534 R62,841 -
Jan-05 2022 R0.050534 R0.049107 R0.055097 R0.054431 R89,464 -
Jan-04 2022 R0.054431 R0.054431 R0.056146 R0.055456 R136,172 -

Historical and market price analysis of Crypto Bike Riders (RIDERS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 21 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50713 ZAR.