Market Cap RM11.76T -0.83%
Volume 24h RM639.18B -12.32%
BTC % 50.26% -0.35%
ETH % 16.42% 0.97%
Coins 28.135 +21
Exchanges 885
Last update 12 Seconds ago
Crypto Bank CBT

Crypto Bank (CBT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-25 2022 RM0.033167 RM0.033167 RM0.033167 RM0.033167 - -
May-24 2022 RM0.033167 RM0.033167 RM0.033167 RM0.033167 - -
May-23 2022 RM0.033167 RM0.033167 RM0.033167 RM0.033167 - -
May-22 2022 RM0.033167 RM0.033167 RM0.033167 RM0.033167 - -
May-21 2022 RM0.033167 RM0.033167 RM0.033167 RM0.033167 - -
May-20 2022 RM0.033167 RM0.033167 RM0.033167 RM0.033167 - -
May-19 2022 RM0.033167 RM0.033155 RM0.033173 RM0.033162 - -
May-18 2022 RM0.033163 RM0.033154 RM0.037379 RM0.03737 RM160,394 -
May-17 2022 RM0.03737 RM0.037361 RM0.037378 RM0.037365 - -
May-16 2022 RM0.037366 RM0.032229 RM0.037379 RM0.037377 RM94,221 -
May-15 2022 RM0.037376 RM0.00957393 RM0.037376 RM0.035491 RM140,171 -
May-14 2022 RM0.035491 RM0.021197 RM0.03737 RM0.021473 RM116,977 -
May-13 2022 RM0.021473 RM0.00932456 RM0.039718 RM0.039611 RM97 -
May-12 2022 RM0.039614 RM0.03125 RM0.039619 RM0.037211 RM93,375 -
May-11 2022 RM0.03721 RM0.033193 RM0.037363 RM0.036936 RM106,675 -

Historical and market price analysis of Crypto Bank (CBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 133 days, from day 03-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6765 MYR.