Market Cap Tk295.10T -0.77%
Volume 24h Tk16.10T -13.32%
BTC % 50.39% -0.07%
ETH % 16.38% 0.73%
Coins 28.135 +21
Exchanges 885
Last update 1 minute ago
Crypto Bank CBT

Crypto Bank (CBT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-25 2022 Tk0.83351 Tk0.83351 Tk0.83351 Tk0.83351 - -
May-24 2022 Tk0.83351 Tk0.83351 Tk0.83351 Tk0.83351 - -
May-23 2022 Tk0.83351 Tk0.83351 Tk0.83351 Tk0.83351 - -
May-22 2022 Tk0.83351 Tk0.83351 Tk0.83351 Tk0.83351 - -
May-21 2022 Tk0.83351 Tk0.83351 Tk0.83351 Tk0.83351 - -
May-20 2022 Tk0.83351 Tk0.83351 Tk0.83351 Tk0.83351 - -
May-19 2022 Tk0.83351 Tk0.833187 Tk0.833649 Tk0.833384 - -
May-18 2022 Tk0.833398 Tk0.833181 Tk0.939339 Tk0.939125 Tk4,030,712 -
May-17 2022 Tk0.939132 Tk0.938888 Tk0.939317 Tk0.939003 - -
May-16 2022 Tk0.939009 Tk0.809924 Tk0.939338 Tk0.939296 Tk2,367,787 -
May-15 2022 Tk0.939282 Tk0.240593 Tk0.939285 Tk0.891896 Tk3,522,491 -
May-14 2022 Tk0.891896 Tk0.532689 Tk0.93911 Tk0.539642 Tk2,939,633 -
May-13 2022 Tk0.53964 Tk0.234326 Tk0.9981 Tk0.9954 Tk2,442 -
May-12 2022 Tk0.9955 Tk0.785323 Tk0.9956 Tk0.935119 Tk2,346,526 -
May-11 2022 Tk0.935112 Tk0.834142 Tk0.938951 Tk0.928218 Tk2,680,739 -

Historical and market price analysis of Crypto Bank (CBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 133 days, from day 03-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.52062 BDT.