Market Cap AU$3.82T 1.44%
Volume 24h AU$289.86B 11.84%
BTC % 50.48% 0.33%
ETH % 16.33% -0.67%
Coins 28.098 +21
Exchanges 885
Last update 2 Minutes ago
Crypto ARC ARC

Crypto ARC (ARC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-17 2024 AU$0.00341344 AU$0.00341344 AU$0.00341344 AU$0.00341344 - -
May-16 2024 AU$0.00341344 AU$0.00341344 AU$0.00341344 AU$0.00341344 - -
May-15 2024 AU$0.00341344 AU$0.00341344 AU$0.00341344 AU$0.00341344 - -
May-14 2024 AU$0.00341344 AU$0.00341344 AU$0.00341344 AU$0.00341344 - -
May-13 2024 AU$0.00341344 AU$0.00341344 AU$0.00341344 AU$0.00341344 - -
May-12 2024 AU$0.00341344 AU$0.00341344 AU$0.00341344 AU$0.00341344 - -
May-11 2024 AU$0.00341344 AU$0.00341344 AU$0.00341344 AU$0.00341344 - -
May-10 2024 AU$0.00341344 AU$0.00341344 AU$0.00341467 AU$0.00341406 - -
May-09 2024 AU$0.00341374 AU$0.00341213 AU$0.00341406 AU$0.00341238 AU$11 -
May-08 2024 AU$0.00341255 AU$0.00341255 AU$0.00341554 AU$0.00341375 AU$11 -
May-07 2024 AU$0.00341412 AU$0.00341341 AU$0.0034151 AU$0.00341436 AU$11 -
May-06 2024 AU$0.0034146 AU$0.00341346 AU$0.00341669 AU$0.00341509 AU$11 -
May-05 2024 AU$0.00341437 AU$0.0034143 AU$0.00341716 AU$0.00341452 AU$11 -
May-04 2024 AU$0.00341433 AU$0.00341426 AU$0.00341597 AU$0.00341597 AU$11 -
May-03 2024 AU$0.00341719 AU$0.00341392 AU$0.00341719 AU$0.00341473 AU$11 -

Historical and market price analysis of Crypto ARC (ARC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 562 days, from day 01-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48434 AUD.