Market Cap zł8.89T 3.51%
Volume 24h zł483.02B
BTC % 50.21% -0.23%
ETH % 16.14% -1.48%
Coins 27.988 +4
Exchanges 885
Last update 3 Minutes ago
Crypto Accept ACPT

Crypto Accept (ACPT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-05 2024 zł0.00003562 zł0.00003327 zł0.00003601 zł0.00003601 - -
Jul-04 2024 zł0.00003693 zł0.00003693 zł0.00003964 zł0.00003964 - -
Jul-03 2024 zł0.00003961 zł0.00003934 zł0.00004152 zł0.00004152 - -
Jul-02 2024 zł0.00004152 zł0.00004138 zł0.00004202 zł0.00004173 - -
Jul-01 2024 zł0.00004175 zł0.00004161 zł0.00004236 zł0.00004191 - -
Jun-30 2024 zł0.00004192 zł0.00004071 zł0.00004192 zł0.00004121 - -
Jun-29 2024 zł0.00004125 zł0.00004122 zł0.00004147 zł0.00004124 - -
Jun-28 2024 zł0.00004116 zł0.00004112 zł0.00004321 zł0.00004211 - -
Jun-27 2024 zł0.00004212 zł0.00004113 zł0.00004235 zł0.00004115 - -
Jun-26 2024 zł0.0000412 zł0.00004081 zł0.00004294 zł0.00004147 - -
Jun-25 2024 zł0.00004148 zł0.00004081 zł0.00004294 zł0.00004094 - -
Jun-24 2024 zł0.00004078 zł0.00003996 zł0.00004175 zł0.00004175 - -
Jun-23 2024 zł0.00004179 zł0.00004166 zł0.00004298 zł0.00004279 - -
Jun-22 2024 zł0.00004279 zł0.00004245 zł0.0000429 zł0.0000429 - -
Jun-21 2024 zł0.00004301 zł0.00004241 zł0.00004326 zł0.00004267 - -

Historical and market price analysis of Crypto Accept (ACPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1339 days, from day 11-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.95261 PLN.