Market Cap CL$2,453.23T 0.5%
Volume 24h CL$92.72T -55.77%
BTC % 50.71% 0.05%
ETH % 16.16% -0.12%
Coins 28.148 +2
Exchanges 885
Last update 1 minute ago
Crunchy Network CRNCHY

Crunchy Network (CRNCHY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-20 2024 CL$0.363754 CL$0.358826 CL$0.367053 CL$0.366149 - -
Jul-19 2024 CL$0.365743 CL$0.355963 CL$0.372896 CL$0.35952 - -
Jul-18 2024 CL$0.359971 CL$0.35383 CL$0.375568 CL$0.370302 - -
Jul-17 2024 CL$0.370486 CL$0.360764 CL$0.371504 CL$0.36719 - -
Jul-16 2024 CL$0.365322 CL$0.352992 CL$0.368612 CL$0.363344 - -
Jul-15 2024 CL$0.364635 CL$0.35327 CL$0.364635 CL$0.35327 - -
Jul-14 2024 CL$0.353806 CL$0.346844 CL$0.354252 CL$0.352331 - -
Jul-13 2024 CL$0.351624 CL$0.343279 CL$0.35411 CL$0.343279 - -
Jul-12 2024 CL$0.341764 CL$0.32915 CL$0.34212 CL$0.334677 - -
Jul-11 2024 CL$0.333117 CL$0.331723 CL$0.343591 CL$0.331723 - -
Jul-10 2024 CL$0.330966 CL$0.329586 CL$0.344198 CL$0.337361 - -
Jul-09 2024 CL$0.337586 CL$0.320688 CL$0.337586 CL$0.320688 - -
Jul-08 2024 CL$0.323207 CL$0.301732 CL$0.326126 CL$0.310284 - -
Jul-07 2024 CL$0.313089 CL$0.294228 CL$0.330369 CL$0.302928 - -
Jul-06 2024 CL$0.301876 CL$0.290666 CL$0.304388 CL$0.294381 - -

Historical and market price analysis of Crunchy Network (CRNCHY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 548 days, from day 01-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.75274 CLP.