Market Cap Bs.92.81T 3.19%
Volume 24h Bs.3.91T -0.96%
BTC % 50.62% 0%
ETH % 15.17% 0.72%
Coins 26.981 +15
Exchanges 885
Last update 3 Minutes ago
CrownSterling WCSOV

CrownSterling (WCSOV) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-11 2023 Bs.0.229544 Bs.0.229544 Bs.0.229544 Bs.0.229544 - -
Aug-10 2023 Bs.0.229544 Bs.0.229544 Bs.0.229544 Bs.0.229544 - -
Aug-09 2023 Bs.0.229544 Bs.0.229544 Bs.0.229544 Bs.0.229544 - -
Aug-08 2023 Bs.0.229544 Bs.0.229544 Bs.0.229544 Bs.0.229544 - -
Aug-07 2023 Bs.0.229544 Bs.0.229544 Bs.0.229544 Bs.0.229544 - -
Aug-06 2023 Bs.0.229544 Bs.0.229544 Bs.0.229544 Bs.0.229544 - -
Aug-05 2023 Bs.0.229544 Bs.0.229544 Bs.0.229544 Bs.0.229544 - -
Aug-04 2023 Bs.0.229544 Bs.0.214928 Bs.0.353379 Bs.0.214996 - -
Aug-03 2023 Bs.0.214982 Bs.0.163893 Bs.0.23688 Bs.0.23688 Bs.4,785 -
Aug-02 2023 Bs.0.236897 Bs.0.205916 Bs.0.24567 Bs.0.228252 Bs.2,010 -
Aug-01 2023 Bs.0.205899 Bs.0.20562 Bs.0.20614 Bs.0.206044 - -
Jul-31 2023 Bs.0.206055 Bs.0.204717 Bs.0.216267 Bs.0.212719 Bs.1,327 -
Jul-30 2023 Bs.0.212714 Bs.0.199914 Bs.0.230631 Bs.0.230602 Bs.29,211 -
Jul-29 2023 Bs.0.23062 Bs.0.212477 Bs.0.252286 Bs.0.223356 Bs.7,285 -
Jul-28 2023 Bs.0.223369 Bs.0.223354 Bs.0.282772 Bs.0.263109 Bs.3,007 -

Historical and market price analysis of CrownSterling (WCSOV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 477 days, from day 01-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.