Market Cap HK$20.03T 3.44%
Volume 24h HK$765.87B -15.33%
BTC % 49.33% -2.81%
ETH % 14.75% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
CrownSterling WCSOV

CrownSterling (WCSOV) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-11 2023 HK$0.049173 HK$0.049173 HK$0.049173 HK$0.049173 - -
Aug-10 2023 HK$0.049173 HK$0.049173 HK$0.049173 HK$0.049173 - -
Aug-09 2023 HK$0.049173 HK$0.049173 HK$0.049173 HK$0.049173 - -
Aug-08 2023 HK$0.049173 HK$0.049173 HK$0.049173 HK$0.049173 - -
Aug-07 2023 HK$0.049173 HK$0.049173 HK$0.049173 HK$0.049173 - -
Aug-06 2023 HK$0.049173 HK$0.049173 HK$0.049173 HK$0.049173 - -
Aug-05 2023 HK$0.049173 HK$0.049173 HK$0.049173 HK$0.049173 - -
Aug-04 2023 HK$0.049173 HK$0.046042 HK$0.075701 HK$0.046056 - -
Aug-03 2023 HK$0.046053 HK$0.035109 HK$0.050744 HK$0.050744 HK$1,025 -
Aug-02 2023 HK$0.050748 HK$0.044111 HK$0.052627 HK$0.048896 HK$431 -
Aug-01 2023 HK$0.044107 HK$0.044048 HK$0.044159 HK$0.044138 - -
Jul-31 2023 HK$0.044141 HK$0.043854 HK$0.046328 HK$0.045568 HK$284 -
Jul-30 2023 HK$0.045567 HK$0.042825 HK$0.049405 HK$0.049399 HK$6,258 -
Jul-29 2023 HK$0.049403 HK$0.045516 HK$0.054044 HK$0.047847 HK$1,561 -
Jul-28 2023 HK$0.04785 HK$0.047846 HK$0.060575 HK$0.056363 HK$644 -

Historical and market price analysis of CrownSterling (WCSOV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 477 days, from day 01-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8113 HKD.