Market Cap AR$2,205.21T 2.35%
Volume 24h AR$86.78T -11.45%
BTC % 50.48% -0.43%
ETH % 15.22% 0.85%
Coins 26.973 +7
Exchanges 885
Last update 1 minute ago
CrownSterling WCSOV

CrownSterling (WCSOV) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-11 2023 AR$5.531 AR$5.531 AR$5.531 AR$5.531 - -
Aug-10 2023 AR$5.531 AR$5.531 AR$5.531 AR$5.531 - -
Aug-09 2023 AR$5.531 AR$5.531 AR$5.531 AR$5.531 - -
Aug-08 2023 AR$5.531 AR$5.531 AR$5.531 AR$5.531 - -
Aug-07 2023 AR$5.531 AR$5.531 AR$5.531 AR$5.531 - -
Aug-06 2023 AR$5.531 AR$5.531 AR$5.531 AR$5.531 - -
Aug-05 2023 AR$5.531 AR$5.531 AR$5.531 AR$5.531 - -
Aug-04 2023 AR$5.531 AR$5.179 AR$8.516 AR$5.181 - -
Aug-03 2023 AR$5.180 AR$3.9497 AR$5.708 AR$5.708 AR$115,317 -
Aug-02 2023 AR$5.709 AR$4.9624 AR$5.920 AR$5.500 AR$48,440 -
Aug-01 2023 AR$4.9620 AR$4.9552 AR$4.9678 AR$4.9655 - -
Jul-31 2023 AR$4.9657 AR$4.9335 AR$5.211 AR$5.126 AR$31,979 -
Jul-30 2023 AR$5.126 AR$4.8177 AR$5.558 AR$5.557 AR$703,969 -
Jul-29 2023 AR$5.557 AR$5.120 AR$6.079 AR$5.382 AR$175,554 -
Jul-28 2023 AR$5.383 AR$5.382 AR$6.814 AR$6.340 AR$72,477 -

Historical and market price analysis of CrownSterling (WCSOV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 477 days, from day 01-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.75005 ARS.