Market Cap MX$43.08T 2.75%
Volume 24h MX$1.85T 1.61%
BTC % 50.6% 0.17%
ETH % 15.12% 0.66%
Coins 26.983 +17
Exchanges 885
Last update 1 minute ago
CrownSterling WCSOV

CrownSterling (WCSOV) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-11 2023 MX$0.106643 MX$0.106643 MX$0.106643 MX$0.106643 - -
Aug-10 2023 MX$0.106643 MX$0.106643 MX$0.106643 MX$0.106643 - -
Aug-09 2023 MX$0.106643 MX$0.106643 MX$0.106643 MX$0.106643 - -
Aug-08 2023 MX$0.106643 MX$0.106643 MX$0.106643 MX$0.106643 - -
Aug-07 2023 MX$0.106643 MX$0.106643 MX$0.106643 MX$0.106643 - -
Aug-06 2023 MX$0.106643 MX$0.106643 MX$0.106643 MX$0.106643 - -
Aug-05 2023 MX$0.106643 MX$0.106643 MX$0.106643 MX$0.106643 - -
Aug-04 2023 MX$0.106643 MX$0.099852 MX$0.164175 MX$0.099884 - -
Aug-03 2023 MX$0.099877 MX$0.076142 MX$0.110051 MX$0.110051 MX$2,223 -
Aug-02 2023 MX$0.110059 MX$0.095665 MX$0.114134 MX$0.106042 MX$934 -
Aug-01 2023 MX$0.095658 MX$0.095528 MX$0.095769 MX$0.095725 - -
Jul-31 2023 MX$0.09573 MX$0.095108 MX$0.100474 MX$0.098826 MX$616 -
Jul-30 2023 MX$0.098823 MX$0.092877 MX$0.107147 MX$0.107134 MX$13,571 -
Jul-29 2023 MX$0.107142 MX$0.098713 MX$0.117208 MX$0.103768 MX$3,384 -
Jul-28 2023 MX$0.103774 MX$0.103766 MX$0.131372 MX$0.122236 MX$1,397 -

Historical and market price analysis of CrownSterling (WCSOV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 477 days, from day 01-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.94056 MXN.