Market Cap Tk280.02T 2.8%
Volume 24h Tk10.86T -14.57%
BTC % 49.36% -2.83%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
CrownSterling WCSOV

CrownSterling (WCSOV) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-11 2023 Tk0.688967 Tk0.688967 Tk0.688967 Tk0.688967 - -
Aug-10 2023 Tk0.688967 Tk0.688967 Tk0.688967 Tk0.688967 - -
Aug-09 2023 Tk0.688967 Tk0.688967 Tk0.688967 Tk0.688967 - -
Aug-08 2023 Tk0.688967 Tk0.688967 Tk0.688967 Tk0.688967 - -
Aug-07 2023 Tk0.688967 Tk0.688967 Tk0.688967 Tk0.688967 - -
Aug-06 2023 Tk0.688967 Tk0.688967 Tk0.688967 Tk0.688967 - -
Aug-05 2023 Tk0.688967 Tk0.688967 Tk0.688967 Tk0.688967 - -
Aug-04 2023 Tk0.688967 Tk0.645097 Tk1.0606 Tk0.645301 - -
Aug-03 2023 Tk0.645259 Tk0.491918 Tk0.710985 Tk0.710985 Tk14,362 -
Aug-02 2023 Tk0.711037 Tk0.618047 Tk0.737368 Tk0.685087 Tk6,033 -
Aug-01 2023 Tk0.617998 Tk0.617159 Tk0.618719 Tk0.618432 - -
Jul-31 2023 Tk0.618464 Tk0.614449 Tk0.649116 Tk0.638468 Tk3,983 -
Jul-30 2023 Tk0.638451 Tk0.600033 Tk0.692228 Tk0.692143 Tk87,676 -
Jul-29 2023 Tk0.692194 Tk0.63774 Tk0.757224 Tk0.670395 Tk21,864 -
Jul-28 2023 Tk0.670432 Tk0.670386 Tk0.848729 Tk0.78971 Tk9,027 -

Historical and market price analysis of CrownSterling (WCSOV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 477 days, from day 01-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.