Market Cap zł10.23T 2.42%
Volume 24h zł397.32B -21.68%
BTC % 49.33% -2.73%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
CrownSterling WCSOV

CrownSterling (WCSOV) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-11 2023 zł0.025282 zł0.025282 zł0.025282 zł0.025282 - -
Aug-10 2023 zł0.025282 zł0.025282 zł0.025282 zł0.025282 - -
Aug-09 2023 zł0.025282 zł0.025282 zł0.025282 zł0.025282 - -
Aug-08 2023 zł0.025282 zł0.025282 zł0.025282 zł0.025282 - -
Aug-07 2023 zł0.025282 zł0.025282 zł0.025282 zł0.025282 - -
Aug-06 2023 zł0.025282 zł0.025282 zł0.025282 zł0.025282 - -
Aug-05 2023 zł0.025282 zł0.025282 zł0.025282 zł0.025282 - -
Aug-04 2023 zł0.025282 zł0.023672 zł0.038922 zł0.02368 - -
Aug-03 2023 zł0.023678 zł0.018051 zł0.02609 zł0.02609 zł527 -
Aug-02 2023 zł0.026092 zł0.02268 zł0.027058 zł0.02514 zł221 -
Aug-01 2023 zł0.022678 zł0.022647 zł0.022704 zł0.022694 - -
Jul-31 2023 zł0.022695 zł0.022548 zł0.02382 zł0.023429 zł146 -
Jul-30 2023 zł0.023428 zł0.022019 zł0.025402 zł0.025399 zł3,217 -
Jul-29 2023 zł0.025401 zł0.023402 zł0.027787 zł0.024601 zł802 -
Jul-28 2023 zł0.024602 zł0.0246 zł0.031145 zł0.028979 zł331 -

Historical and market price analysis of CrownSterling (WCSOV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 477 days, from day 01-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01621 PLN.