Market Cap AU$3.86T 3.06%
Volume 24h AU$152.43B -21.17%
BTC % 49.28% -2.71%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
CrownSterling WCSOV

CrownSterling (WCSOV) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-11 2023 AU$0.00953019 AU$0.00953019 AU$0.00953019 AU$0.00953019 - -
Aug-10 2023 AU$0.00953019 AU$0.00953019 AU$0.00953019 AU$0.00953019 - -
Aug-09 2023 AU$0.00953019 AU$0.00953019 AU$0.00953019 AU$0.00953019 - -
Aug-08 2023 AU$0.00953019 AU$0.00953019 AU$0.00953019 AU$0.00953019 - -
Aug-07 2023 AU$0.00953019 AU$0.00953019 AU$0.00953019 AU$0.00953019 - -
Aug-06 2023 AU$0.00953019 AU$0.00953019 AU$0.00953019 AU$0.00953019 - -
Aug-05 2023 AU$0.00953019 AU$0.00953019 AU$0.00953019 AU$0.00953019 - -
Aug-04 2023 AU$0.00953019 AU$0.00892337 AU$0.014671 AU$0.00892619 - -
Aug-03 2023 AU$0.0089256 AU$0.0068045 AU$0.00983477 AU$0.00983477 AU$199 -
Aug-02 2023 AU$0.00983548 AU$0.00854919 AU$0.010199 AU$0.00947653 AU$83 -
Aug-01 2023 AU$0.00854851 AU$0.00853691 AU$0.00855849 AU$0.00855452 - -
Jul-31 2023 AU$0.00855496 AU$0.00849942 AU$0.00897895 AU$0.00883167 AU$55 -
Jul-30 2023 AU$0.00883144 AU$0.00830001 AU$0.0095753 AU$0.00957413 AU$1,213 -
Jul-29 2023 AU$0.00957484 AU$0.0088216 AU$0.010474 AU$0.00927329 AU$302 -
Jul-28 2023 AU$0.00927381 AU$0.00927317 AU$0.01174 AU$0.010923 AU$125 -

Historical and market price analysis of CrownSterling (WCSOV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 477 days, from day 01-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5139 AUD.