Market Cap NZ$4.26T 3.26%
Volume 24h NZ$159.10B -15.25%
BTC % 49.31% -3.04%
ETH % 14.77% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
CrownSterling WCSOV

CrownSterling (WCSOV) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-11 2023 NZ$0.010476 NZ$0.010476 NZ$0.010476 NZ$0.010476 - -
Aug-10 2023 NZ$0.010476 NZ$0.010476 NZ$0.010476 NZ$0.010476 - -
Aug-09 2023 NZ$0.010476 NZ$0.010476 NZ$0.010476 NZ$0.010476 - -
Aug-08 2023 NZ$0.010476 NZ$0.010476 NZ$0.010476 NZ$0.010476 - -
Aug-07 2023 NZ$0.010476 NZ$0.010476 NZ$0.010476 NZ$0.010476 - -
Aug-06 2023 NZ$0.010476 NZ$0.010476 NZ$0.010476 NZ$0.010476 - -
Aug-05 2023 NZ$0.010476 NZ$0.010476 NZ$0.010476 NZ$0.010476 - -
Aug-04 2023 NZ$0.010476 NZ$0.00980934 NZ$0.016128 NZ$0.00981244 - -
Aug-03 2023 NZ$0.00981179 NZ$0.0074801 NZ$0.010811 NZ$0.010811 NZ$218 -
Aug-02 2023 NZ$0.010812 NZ$0.00939801 NZ$0.011212 NZ$0.010417 NZ$92 -
Aug-01 2023 NZ$0.00939726 NZ$0.00938451 NZ$0.00940823 NZ$0.00940387 - -
Jul-31 2023 NZ$0.00940436 NZ$0.0093433 NZ$0.00987044 NZ$0.00970854 NZ$61 -
Jul-30 2023 NZ$0.00970828 NZ$0.00912409 NZ$0.010526 NZ$0.010524 NZ$1,333 -
Jul-29 2023 NZ$0.010525 NZ$0.00969746 NZ$0.011514 NZ$0.010194 NZ$332 -
Jul-28 2023 NZ$0.010194 NZ$0.010193 NZ$0.012905 NZ$0.012008 NZ$137 -

Historical and market price analysis of CrownSterling (WCSOV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 477 days, from day 01-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66421 NZD.