Market Cap CHF2.33T 3.74%
Volume 24h CHF88.06B -15.3%
BTC % 49.31% -2.9%
ETH % 14.76% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
CrownSterling WCSOV

CrownSterling (WCSOV) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-11 2023 CHF0.00570099 CHF0.00570099 CHF0.00570099 CHF0.00570099 - -
Aug-10 2023 CHF0.00570099 CHF0.00570099 CHF0.00570099 CHF0.00570099 - -
Aug-09 2023 CHF0.00570099 CHF0.00570099 CHF0.00570099 CHF0.00570099 - -
Aug-08 2023 CHF0.00570099 CHF0.00570099 CHF0.00570099 CHF0.00570099 - -
Aug-07 2023 CHF0.00570099 CHF0.00570099 CHF0.00570099 CHF0.00570099 - -
Aug-06 2023 CHF0.00570099 CHF0.00570099 CHF0.00570099 CHF0.00570099 - -
Aug-05 2023 CHF0.00570099 CHF0.00570099 CHF0.00570099 CHF0.00570099 - -
Aug-04 2023 CHF0.00570099 CHF0.00533799 CHF0.00877657 CHF0.00533967 - -
Aug-03 2023 CHF0.00533932 CHF0.00407047 CHF0.00588319 CHF0.00588319 CHF119 -
Aug-02 2023 CHF0.00588362 CHF0.00511415 CHF0.0061015 CHF0.00566889 CHF50 -
Aug-01 2023 CHF0.00511375 CHF0.00510681 CHF0.00511971 CHF0.00511734 - -
Jul-31 2023 CHF0.0051176 CHF0.00508438 CHF0.00537124 CHF0.00528313 CHF33 -
Jul-30 2023 CHF0.00528299 CHF0.00496509 CHF0.00572797 CHF0.00572727 CHF725 -
Jul-29 2023 CHF0.0057277 CHF0.00527711 CHF0.0062658 CHF0.00554731 CHF181 -
Jul-28 2023 CHF0.00554762 CHF0.00554724 CHF0.00702297 CHF0.00653461 CHF75 -

Historical and market price analysis of CrownSterling (WCSOV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 477 days, from day 01-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90562 CHF.