Market Cap CL$2,369.59T 2.33%
Volume 24h CL$92.73T -11.99%
BTC % 50.49% -0.43%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 3 Minutes ago
CrownSterling WCSOV

CrownSterling (WCSOV) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-11 2023 CL$5.938 CL$5.938 CL$5.938 CL$5.938 - -
Aug-10 2023 CL$5.938 CL$5.938 CL$5.938 CL$5.938 - -
Aug-09 2023 CL$5.938 CL$5.938 CL$5.938 CL$5.938 - -
Aug-08 2023 CL$5.938 CL$5.938 CL$5.938 CL$5.938 - -
Aug-07 2023 CL$5.938 CL$5.938 CL$5.938 CL$5.938 - -
Aug-06 2023 CL$5.938 CL$5.938 CL$5.938 CL$5.938 - -
Aug-05 2023 CL$5.938 CL$5.938 CL$5.938 CL$5.938 - -
Aug-04 2023 CL$5.938 CL$5.560 CL$9.142 CL$5.562 - -
Aug-03 2023 CL$5.561 CL$4.2401 CL$6.128 CL$6.128 CL$123,798 -
Aug-02 2023 CL$6.128 CL$5.327 CL$6.355 CL$5.905 CL$52,003 -
Aug-01 2023 CL$5.326 CL$5.319 CL$5.333 CL$5.330 - -
Jul-31 2023 CL$5.330 CL$5.296 CL$5.595 CL$5.503 CL$34,331 -
Jul-30 2023 CL$5.503 CL$5.172 CL$5.966 CL$5.966 CL$755,744 -
Jul-29 2023 CL$5.966 CL$5.497 CL$6.527 CL$5.778 CL$188,465 -
Jul-28 2023 CL$5.778 CL$5.778 CL$7.315 CL$6.807 CL$77,808 -

Historical and market price analysis of CrownSterling (WCSOV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 477 days, from day 01-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.38 CLP.