Market Cap CA$3.50T 3.26%
Volume 24h CA$130.77B -15.25%
BTC % 49.31% -3.04%
ETH % 14.77% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
CrownSterling WCSOV

CrownSterling (WCSOV) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-11 2023 CA$0.00861079 CA$0.00861079 CA$0.00861079 CA$0.00861079 - -
Aug-10 2023 CA$0.00861079 CA$0.00861079 CA$0.00861079 CA$0.00861079 - -
Aug-09 2023 CA$0.00861079 CA$0.00861079 CA$0.00861079 CA$0.00861079 - -
Aug-08 2023 CA$0.00861079 CA$0.00861079 CA$0.00861079 CA$0.00861079 - -
Aug-07 2023 CA$0.00861079 CA$0.00861079 CA$0.00861079 CA$0.00861079 - -
Aug-06 2023 CA$0.00861079 CA$0.00861079 CA$0.00861079 CA$0.00861079 - -
Aug-05 2023 CA$0.00861079 CA$0.00861079 CA$0.00861079 CA$0.00861079 - -
Aug-04 2023 CA$0.00861079 CA$0.00806251 CA$0.013256 CA$0.00806506 - -
Aug-03 2023 CA$0.00806452 CA$0.00614805 CA$0.00888598 CA$0.00888598 CA$180 -
Aug-02 2023 CA$0.00888663 CA$0.00772443 CA$0.00921572 CA$0.0085623 CA$75 -
Aug-01 2023 CA$0.00772381 CA$0.00771333 CA$0.00773283 CA$0.00772924 - -
Jul-31 2023 CA$0.00772964 CA$0.00767945 CA$0.00811273 CA$0.00797965 CA$50 -
Jul-30 2023 CA$0.00797944 CA$0.00749928 CA$0.00865154 CA$0.00865049 CA$1,096 -
Jul-29 2023 CA$0.00865113 CA$0.00797055 CA$0.00946388 CA$0.00837867 CA$273 -
Jul-28 2023 CA$0.00837914 CA$0.00837856 CA$0.010607 CA$0.00986989 CA$113 -

Historical and market price analysis of CrownSterling (WCSOV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 477 days, from day 01-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.