Market Cap NZ$4.09T 5.02%
Volume 24h NZ$242.14B 2.32%
BTC % 50.62% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
CroNodes CRN

CroNodes (CRN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-02 2022 NZ$0.690537 NZ$0.682778 NZ$0.75511 NZ$0.691179 - -
Aug-01 2022 NZ$0.691179 NZ$0.663544 NZ$0.739581 NZ$0.676499 - -
Jul-31 2022 NZ$0.676499 NZ$0.676499 NZ$0.676499 NZ$0.676499 - -
Jul-30 2022 NZ$0.676499 NZ$0.676479 NZ$0.676571 NZ$0.676542 - -
Jul-29 2022 NZ$0.676543 NZ$0.676447 NZ$0.676567 NZ$0.676472 - -
Jul-28 2022 NZ$0.676468 NZ$0.664516 NZ$0.676472 NZ$0.664625 NZ$2 -
Jul-27 2022 NZ$0.664616 NZ$0.66455 NZ$0.688328 NZ$0.688328 NZ$3 -
Jul-26 2022 NZ$0.688328 NZ$0.688328 NZ$0.688328 NZ$0.688328 - -
Jul-25 2022 NZ$0.688328 NZ$0.688328 NZ$0.688328 NZ$0.688328 - -
Jul-24 2022 NZ$0.688328 NZ$0.688328 NZ$0.688328 NZ$0.688328 - -
Jul-23 2022 NZ$0.688328 NZ$0.688328 NZ$0.688328 NZ$0.688328 - -
Jul-22 2022 NZ$0.688328 NZ$0.68825 NZ$0.688341 NZ$0.688286 - -
Jul-21 2022 NZ$0.688285 NZ$0.688195 NZ$0.688325 NZ$0.688266 - -
Jul-20 2022 NZ$0.688277 NZ$0.688233 NZ$0.931421 NZ$0.916497 NZ$12 -
Jul-19 2022 NZ$0.916497 NZ$0.916497 NZ$0.916497 NZ$0.916497 - -

Historical and market price analysis of CroNodes (CRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 185 days, from day 11-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.