Market Cap CHF2.25T 6.36%
Volume 24h CHF136.51B 6.55%
BTC % 50.72% 1.06%
ETH % 15.17% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
CroNodes CRN

CroNodes (CRN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-02 2022 CHF0.375579 CHF0.371359 CHF0.4107 CHF0.375928 - -
Aug-01 2022 CHF0.375928 CHF0.360898 CHF0.402254 CHF0.367944 - -
Jul-31 2022 CHF0.367944 CHF0.367944 CHF0.367944 CHF0.367944 - -
Jul-30 2022 CHF0.367944 CHF0.367933 CHF0.367983 CHF0.367967 - -
Jul-29 2022 CHF0.367968 CHF0.367916 CHF0.367981 CHF0.367929 - -
Jul-28 2022 CHF0.367927 CHF0.361426 CHF0.367929 CHF0.361486 CHF1 -
Jul-27 2022 CHF0.361481 CHF0.361445 CHF0.374377 CHF0.374377 CHF2 -
Jul-26 2022 CHF0.374377 CHF0.374377 CHF0.374377 CHF0.374377 - -
Jul-25 2022 CHF0.374377 CHF0.374377 CHF0.374377 CHF0.374377 - -
Jul-24 2022 CHF0.374377 CHF0.374377 CHF0.374377 CHF0.374377 - -
Jul-23 2022 CHF0.374377 CHF0.374377 CHF0.374377 CHF0.374377 - -
Jul-22 2022 CHF0.374377 CHF0.374335 CHF0.374385 CHF0.374355 - -
Jul-21 2022 CHF0.374354 CHF0.374305 CHF0.374376 CHF0.374344 - -
Jul-20 2022 CHF0.37435 CHF0.374326 CHF0.506594 CHF0.498478 CHF7 -
Jul-19 2022 CHF0.498478 CHF0.498478 CHF0.498478 CHF0.498478 - -

Historical and market price analysis of CroNodes (CRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 185 days, from day 11-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.