Market Cap R45.77T 4.01%
Volume 24h R2.34T -8.04%
BTC % 50.63% 0.55%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
CroNodes CRN

CroNodes (CRN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-02 2022 R7.682 R7.595 R8.400 R7.689 - -
Aug-01 2022 R7.689 R7.381 R8.227 R7.525 - -
Jul-31 2022 R7.525 R7.525 R7.525 R7.525 - -
Jul-30 2022 R7.525 R7.525 R7.526 R7.526 - -
Jul-29 2022 R7.526 R7.525 R7.526 R7.525 - -
Jul-28 2022 R7.525 R7.392 R7.525 R7.393 R26 -
Jul-27 2022 R7.393 R7.392 R7.657 R7.657 R35 -
Jul-26 2022 R7.657 R7.657 R7.657 R7.657 - -
Jul-25 2022 R7.657 R7.657 R7.657 R7.657 - -
Jul-24 2022 R7.657 R7.657 R7.657 R7.657 - -
Jul-23 2022 R7.657 R7.657 R7.657 R7.657 - -
Jul-22 2022 R7.657 R7.656 R7.657 R7.657 - -
Jul-21 2022 R7.657 R7.656 R7.657 R7.656 - -
Jul-20 2022 R7.656 R7.656 R10.36 R10.19 R139 -
Jul-19 2022 R10.19 R10.19 R10.19 R10.19 - -

Historical and market price analysis of CroNodes (CRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 185 days, from day 11-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.