Market Cap MX$41.64T 4.32%
Volume 24h MX$2.50T 2.67%
BTC % 50.62% 1.26%
ETH % 15.18% -1.12%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
CroNodes CRN

CroNodes (CRN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-02 2022 MX$7.043 MX$6.964 MX$7.701 MX$7.049 - -
Aug-01 2022 MX$7.049 MX$6.768 MX$7.543 MX$6.900 - -
Jul-31 2022 MX$6.900 MX$6.900 MX$6.900 MX$6.900 - -
Jul-30 2022 MX$6.900 MX$6.899 MX$6.900 MX$6.900 - -
Jul-29 2022 MX$6.900 MX$6.899 MX$6.900 MX$6.899 - -
Jul-28 2022 MX$6.899 MX$6.777 MX$6.899 MX$6.779 MX$24 -
Jul-27 2022 MX$6.778 MX$6.778 MX$7.020 MX$7.020 MX$32 -
Jul-26 2022 MX$7.020 MX$7.020 MX$7.020 MX$7.020 - -
Jul-25 2022 MX$7.020 MX$7.020 MX$7.020 MX$7.020 - -
Jul-24 2022 MX$7.020 MX$7.020 MX$7.020 MX$7.020 - -
Jul-23 2022 MX$7.020 MX$7.020 MX$7.020 MX$7.020 - -
Jul-22 2022 MX$7.020 MX$7.020 MX$7.020 MX$7.020 - -
Jul-21 2022 MX$7.020 MX$7.019 MX$7.020 MX$7.020 - -
Jul-20 2022 MX$7.020 MX$7.019 MX$9.500 MX$9.348 MX$127 -
Jul-19 2022 MX$9.348 MX$9.348 MX$9.348 MX$9.348 - -

Historical and market price analysis of CroNodes (CRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 185 days, from day 11-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.