Market Cap zł9.87T 4.32%
Volume 24h zł596.40B 3.72%
BTC % 50.59% 1.26%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 44 Seconds ago
CroNodes CRN

CroNodes (CRN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-02 2022 zł1.6685 zł1.6498 zł1.8246 zł1.6701 - -
Aug-01 2022 zł1.6701 zł1.6033 zł1.7870 zł1.6346 - -
Jul-31 2022 zł1.6346 zł1.6346 zł1.6346 zł1.6346 - -
Jul-30 2022 zł1.6346 zł1.6346 zł1.6348 zł1.6347 - -
Jul-29 2022 zł1.6347 zł1.6345 zł1.6348 zł1.6345 - -
Jul-28 2022 zł1.6345 zł1.6057 zł1.6345 zł1.6059 zł6 -
Jul-27 2022 zł1.6059 zł1.6057 zł1.6632 zł1.6632 zł8 -
Jul-26 2022 zł1.6632 zł1.6632 zł1.6632 zł1.6632 - -
Jul-25 2022 zł1.6632 zł1.6632 zł1.6632 zł1.6632 - -
Jul-24 2022 zł1.6632 zł1.6632 zł1.6632 zł1.6632 - -
Jul-23 2022 zł1.6632 zł1.6632 zł1.6632 zł1.6632 - -
Jul-22 2022 zł1.6632 zł1.6630 zł1.6632 zł1.6631 - -
Jul-21 2022 zł1.6631 zł1.6629 zł1.6632 zł1.6630 - -
Jul-20 2022 zł1.6631 zł1.6630 zł2.2506 zł2.2145 zł30 -
Jul-19 2022 zł2.2145 zł2.2145 zł2.2145 zł2.2145 - -

Historical and market price analysis of CroNodes (CRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 185 days, from day 11-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.