Market Cap HK$19.16T 4.26%
Volume 24h HK$1.15T 2.77%
BTC % 50.58% 1.16%
ETH % 15.2% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 26 Seconds ago
CroNodes CRN

CroNodes (CRN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-02 2022 HK$3.2424 HK$3.2060 HK$3.5456 HK$3.2454 - -
Aug-01 2022 HK$3.2454 HK$3.1157 HK$3.4727 HK$3.1765 - -
Jul-31 2022 HK$3.1765 HK$3.1765 HK$3.1765 HK$3.1765 - -
Jul-30 2022 HK$3.1765 HK$3.1764 HK$3.1768 HK$3.1767 - -
Jul-29 2022 HK$3.1767 HK$3.1763 HK$3.1768 HK$3.1764 - -
Jul-28 2022 HK$3.1764 HK$3.1202 HK$3.1764 HK$3.1207 HK$11 -
Jul-27 2022 HK$3.1207 HK$3.1204 HK$3.2320 HK$3.2320 HK$15 -
Jul-26 2022 HK$3.2320 HK$3.2320 HK$3.2320 HK$3.2320 - -
Jul-25 2022 HK$3.2320 HK$3.2320 HK$3.2320 HK$3.2320 - -
Jul-24 2022 HK$3.2320 HK$3.2320 HK$3.2320 HK$3.2320 - -
Jul-23 2022 HK$3.2320 HK$3.2320 HK$3.2320 HK$3.2320 - -
Jul-22 2022 HK$3.2320 HK$3.2317 HK$3.2321 HK$3.2318 - -
Jul-21 2022 HK$3.2318 HK$3.2314 HK$3.2320 HK$3.2318 - -
Jul-20 2022 HK$3.2318 HK$3.2316 HK$4.3735 HK$4.3034 HK$59 -
Jul-19 2022 HK$4.3034 HK$4.3034 HK$4.3034 HK$4.3034 - -

Historical and market price analysis of CroNodes (CRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 185 days, from day 11-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.