Market Cap RM11.77T 5.95%
Volume 24h RM701.59B 4.76%
BTC % 50.67% 1%
ETH % 15.2% 0.78%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
CroNodes CRN

CroNodes (CRN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-02 2022 RM1.9673 RM1.9452 RM2.1512 RM1.9691 - -
Aug-01 2022 RM1.9691 RM1.8904 RM2.1070 RM1.9273 - -
Jul-31 2022 RM1.9273 RM1.9273 RM1.9273 RM1.9273 - -
Jul-30 2022 RM1.9273 RM1.9272 RM1.9275 RM1.9274 - -
Jul-29 2022 RM1.9274 RM1.9271 RM1.9275 RM1.9272 - -
Jul-28 2022 RM1.9272 RM1.8931 RM1.9272 RM1.8934 RM7 -
Jul-27 2022 RM1.8934 RM1.8932 RM1.9610 RM1.9610 RM9 -
Jul-26 2022 RM1.9610 RM1.9610 RM1.9610 RM1.9610 - -
Jul-25 2022 RM1.9610 RM1.9610 RM1.9610 RM1.9610 - -
Jul-24 2022 RM1.9610 RM1.9610 RM1.9610 RM1.9610 - -
Jul-23 2022 RM1.9610 RM1.9610 RM1.9610 RM1.9610 - -
Jul-22 2022 RM1.9610 RM1.9608 RM1.9610 RM1.9609 - -
Jul-21 2022 RM1.9609 RM1.9606 RM1.9610 RM1.9608 - -
Jul-20 2022 RM1.9608 RM1.9607 RM2.6535 RM2.6110 RM36 -
Jul-19 2022 RM2.6110 RM2.6110 RM2.6110 RM2.6110 - -

Historical and market price analysis of CroNodes (CRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 185 days, from day 11-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.