Market Cap CN¥17.91T 3.54%
Volume 24h CN¥911.65B -10.63%
BTC % 50.64% 0.63%
ETH % 15.17% -1.05%
Coins 26.966 +4
Exchanges 885
Last update 2 Minutes ago
CroNodes CRN

CroNodes (CRN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-02 2022 CN¥3.0038 CN¥2.9700 CN¥3.2847 CN¥3.0066 - -
Aug-01 2022 CN¥3.0066 CN¥2.8863 CN¥3.2171 CN¥2.9427 - -
Jul-31 2022 CN¥2.9427 CN¥2.9427 CN¥2.9427 CN¥2.9427 - -
Jul-30 2022 CN¥2.9427 CN¥2.9426 CN¥2.9430 CN¥2.9429 - -
Jul-29 2022 CN¥2.9429 CN¥2.9425 CN¥2.9430 CN¥2.9426 - -
Jul-28 2022 CN¥2.9426 CN¥2.8906 CN¥2.9426 CN¥2.8911 CN¥10 -
Jul-27 2022 CN¥2.8910 CN¥2.8907 CN¥2.9942 CN¥2.9942 CN¥14 -
Jul-26 2022 CN¥2.9942 CN¥2.9942 CN¥2.9942 CN¥2.9942 - -
Jul-25 2022 CN¥2.9942 CN¥2.9942 CN¥2.9942 CN¥2.9942 - -
Jul-24 2022 CN¥2.9942 CN¥2.9942 CN¥2.9942 CN¥2.9942 - -
Jul-23 2022 CN¥2.9942 CN¥2.9942 CN¥2.9942 CN¥2.9942 - -
Jul-22 2022 CN¥2.9942 CN¥2.9938 CN¥2.9942 CN¥2.9940 - -
Jul-21 2022 CN¥2.9940 CN¥2.9936 CN¥2.9941 CN¥2.9939 - -
Jul-20 2022 CN¥2.9939 CN¥2.9937 CN¥4.0516 CN¥3.9867 CN¥54 -
Jul-19 2022 CN¥3.9867 CN¥3.9867 CN¥3.9867 CN¥3.9867 - -

Historical and market price analysis of CroNodes (CRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 185 days, from day 11-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.