Market Cap CA$3.38T 2.79%
Volume 24h CA$169.75B -16.16%
BTC % 50.59% 0.25%
ETH % 15.16% -0.59%
Coins 26.966 +4
Exchanges 885
Last update 2 Minutes ago
CroNodes CRN

CroNodes (CRN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-02 2022 CA$0.56743 CA$0.561054 CA$0.620492 CA$0.567958 - -
Aug-01 2022 CA$0.567958 CA$0.545249 CA$0.60773 CA$0.555895 - -
Jul-31 2022 CA$0.555895 CA$0.555895 CA$0.555895 CA$0.555895 - -
Jul-30 2022 CA$0.555895 CA$0.555879 CA$0.555954 CA$0.55593 - -
Jul-29 2022 CA$0.555931 CA$0.555852 CA$0.55595 CA$0.555872 - -
Jul-28 2022 CA$0.555869 CA$0.546048 CA$0.555872 CA$0.546138 CA$2 -
Jul-27 2022 CA$0.54613 CA$0.546076 CA$0.565615 CA$0.565615 CA$3 -
Jul-26 2022 CA$0.565615 CA$0.565615 CA$0.565615 CA$0.565615 - -
Jul-25 2022 CA$0.565615 CA$0.565615 CA$0.565615 CA$0.565615 - -
Jul-24 2022 CA$0.565615 CA$0.565615 CA$0.565615 CA$0.565615 - -
Jul-23 2022 CA$0.565615 CA$0.565615 CA$0.565615 CA$0.565615 - -
Jul-22 2022 CA$0.565615 CA$0.565551 CA$0.565626 CA$0.565581 - -
Jul-21 2022 CA$0.56558 CA$0.565506 CA$0.565612 CA$0.565564 - -
Jul-20 2022 CA$0.565573 CA$0.565537 CA$0.76537 CA$0.753107 CA$10 -
Jul-19 2022 CA$0.753107 CA$0.753107 CA$0.753107 CA$0.753107 - -

Historical and market price analysis of CroNodes (CRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 185 days, from day 11-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.