Market Cap AU$3.74T 2.82%
Volume 24h AU$184.52B -19.2%
BTC % 50.58% 0.43%
ETH % 15.17% -0.79%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
CroNodes CRN

CroNodes (CRN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-02 2022 AU$0.628384 AU$0.621323 AU$0.687145 AU$0.628968 - -
Aug-01 2022 AU$0.628968 AU$0.60382 AU$0.673013 AU$0.615609 - -
Jul-31 2022 AU$0.615609 AU$0.615609 AU$0.615609 AU$0.615609 - -
Jul-30 2022 AU$0.615609 AU$0.615591 AU$0.615675 AU$0.615649 - -
Jul-29 2022 AU$0.615649 AU$0.615562 AU$0.615671 AU$0.615584 - -
Jul-28 2022 AU$0.615581 AU$0.604705 AU$0.615585 AU$0.604804 AU$2 -
Jul-27 2022 AU$0.604796 AU$0.604736 AU$0.626373 AU$0.626373 AU$3 -
Jul-26 2022 AU$0.626373 AU$0.626373 AU$0.626373 AU$0.626373 - -
Jul-25 2022 AU$0.626373 AU$0.626373 AU$0.626373 AU$0.626373 - -
Jul-24 2022 AU$0.626373 AU$0.626373 AU$0.626373 AU$0.626373 - -
Jul-23 2022 AU$0.626373 AU$0.626373 AU$0.626373 AU$0.626373 - -
Jul-22 2022 AU$0.626373 AU$0.626303 AU$0.626386 AU$0.626336 - -
Jul-21 2022 AU$0.626334 AU$0.626253 AU$0.626371 AU$0.626318 - -
Jul-20 2022 AU$0.626327 AU$0.626287 AU$0.847586 AU$0.834006 AU$11 -
Jul-19 2022 AU$0.834006 AU$0.834006 AU$0.834006 AU$0.834006 - -

Historical and market price analysis of CroNodes (CRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 185 days, from day 11-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.