Cap Mercado NZ$3.96T
-6.65%
Volumen 24h NZ$306.04B
23.07%
BTC % 50.66%
-0.23%
ETH % 15.64%
-1.15%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-02 2022 | NZ$0.705005 | NZ$0.697084 | NZ$0.770932 | NZ$0.705661 | - | - |
Aug-01 2022 | NZ$0.705661 | NZ$0.677447 | NZ$0.755077 | NZ$0.690673 | - | - |
Jul-31 2022 | NZ$0.690673 | NZ$0.690673 | NZ$0.690673 | NZ$0.690673 | - | - |
Jul-30 2022 | NZ$0.690673 | NZ$0.690653 | NZ$0.690747 | NZ$0.690717 | - | - |
Jul-29 2022 | NZ$0.690718 | NZ$0.69062 | NZ$0.690743 | NZ$0.690645 | - | - |
Jul-28 2022 | NZ$0.690642 | NZ$0.678439 | NZ$0.690646 | NZ$0.678551 | NZ$2 | - |
Jul-27 2022 | NZ$0.678542 | NZ$0.678475 | NZ$0.70275 | NZ$0.70275 | NZ$3 | - |
Jul-26 2022 | NZ$0.70275 | NZ$0.70275 | NZ$0.70275 | NZ$0.70275 | - | - |
Jul-25 2022 | NZ$0.70275 | NZ$0.70275 | NZ$0.70275 | NZ$0.70275 | - | - |
Jul-24 2022 | NZ$0.70275 | NZ$0.70275 | NZ$0.70275 | NZ$0.70275 | - | - |
Jul-23 2022 | NZ$0.70275 | NZ$0.70275 | NZ$0.70275 | NZ$0.70275 | - | - |
Jul-22 2022 | NZ$0.70275 | NZ$0.702671 | NZ$0.702764 | NZ$0.702708 | - | - |
Jul-21 2022 | NZ$0.702706 | NZ$0.702614 | NZ$0.702747 | NZ$0.702687 | - | - |
Jul-20 2022 | NZ$0.702698 | NZ$0.702653 | NZ$0.950936 | NZ$0.9357 | NZ$13 | - |
Jul-19 2022 | NZ$0.9357 | NZ$0.9357 | NZ$0.9357 | NZ$0.9357 | - | - |
Análisis de precios históricos y de mercado de CroNodes (CRN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 185 días, desde el día 29-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.69862 NZD.